Sharadar dividend split basis
Sharadar dividend split basis is one of 49 measurements this engine publishes in full. It is regenerated from a real run rather than transcribed, and it is shown here with its own claim boundary so the number and its limits arrive together.
The measurement
- Author
- Arhan Canli
- Content hash
- sha256:cb32298cec76a2a4713dd8e3a892dc5c1aca03a684f951c9d7fbf59e3048b894
- Decision
- SPLIT_BASIS_HYPOTHESIS_SUPPORTED_CORRECTION_NOT_AUTHORIZED
- Evidence date
- 2026-08-23
- Schema
- canli.alphac-sharadar-dividend-split-basis-audit.v1
| Candidate raw cash amount | Candidate raw close multiple | Classification | Ex date | Future split product | Instrument id | Pre ex raw close | Source cash amount | Source to raw close multiple |
|---|---|---|---|---|---|---|---|---|
| 0.017501 | 0.014769 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-03-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.185000 | 50803201.012050 | 42871899.588228 |
| 0.017501 | 0.014707 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-02-25T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.190000 | 50803201.012050 | 42691765.556345 |
| 0.017501 | 0.012154 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-04-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.440000 | 50803201.012050 | 35280000.702813 |
| 0.017501 | 0.011590 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-01-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.510000 | 50803201.012050 | 33644503.981490 |
| 0.017501 | 0.011514 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-05-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.520000 | 50803201.012050 | 33423158.560559 |
| 0.017501 | 0.011514 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-06-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.520000 | 50803201.012050 | 33423158.560559 |
| 0.017501 | 0.010480 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-12-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.670000 | 50803201.012050 | 30421078.450329 |
| 0.017501 | 0.010356 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-11-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.690000 | 50803201.012050 | 30061065.687604 |
| 0.017501 | 0.010295 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-01-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.700000 | 50803201.012050 | 29884235.889441 |
| 0.017501 | 0.010235 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-10-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.710000 | 50803201.012050 | 29709474.276053 |
| 0.017501 | 0.010058 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-03-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.740000 | 50803201.012050 | 29197241.960948 |
| 0.035002 | 0.010001 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-01-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 3.500000 | 101606402.024100 | 29030400.578314 |
| 0.017501 | 0.010001 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-09-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.750000 | 50803201.012050 | 29030400.578314 |
| 0.035002 | 0.009888 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-02-25T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 3.540000 | 101606402.024100 | 28702373.453136 |
| 0.017501 | 0.009777 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-08-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.790000 | 50803201.012050 | 28381676.543045 |
| 0.018001 | 0.009730 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-09-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.850000 | 52254721.040970 | 28245795.157281 |
| 0.017501 | 0.009669 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-02-24T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.810000 | 50803201.012050 | 28068066.857486 |
| 0.017501 | 0.009460 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-11-25T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.850000 | 50803201.012050 | 27461189.736243 |
| 0.017501 | 0.009460 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-12-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.850000 | 50803201.012050 | 27461189.736243 |
| 0.018001 | 0.009376 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-08-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.920000 | 52254721.040970 | 27216000.542172 |
| 0.017501 | 0.009211 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-07-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.900000 | 50803201.012050 | 26738526.848447 |
| 0.018001 | 0.009138 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-07-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.970000 | 52254721.040970 | 26525239.107091 |
| 0.017501 | 0.008929 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-10-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 1.960000 | 50803201.012050 | 25920000.516352 |
| 0.018001 | 0.008654 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-06-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 2.080000 | 52254721.040970 | 25122462.038928 |
| 0.049003 | 0.008434 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-12-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 5.810000 | 142248962.833740 | 24483470.367253 |
| 0.035002 | 0.008374 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-12-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.180000 | 101606402.024100 | 24307751.680407 |
| 0.035002 | 0.008314 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-10-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.210000 | 101606402.024100 | 24134537.297886 |
| 0.035002 | 0.008217 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-11-25T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.260000 | 101606402.024100 | 23851268.080775 |
| 0.035002 | 0.008102 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-12-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.320000 | 101606402.024100 | 23520000.468542 |
| 0.035002 | 0.007991 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-09-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.380000 | 101606402.024100 | 23197808.681301 |
| 0.035002 | 0.007955 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-08-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.400000 | 101606402.024100 | 23092364.096386 |
| 0.035002 | 0.007955 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-11-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.400000 | 101606402.024100 | 23092364.096386 |
| 0.035002 | 0.007935 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-02-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.411000 | 101606402.024100 | 23034777.153503 |
| 0.018001 | 0.007861 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-03-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 2.290000 | 52254721.040970 | 22818655.476406 |
| 0.017501 | 0.007848 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-05-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 2.230000 | 50803201.012050 | 22781704.489709 |
| 0.035002 | 0.007778 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-04-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.500000 | 101606402.024100 | 22579200.449800 |
| 0.035002 | 0.007676 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-03-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.560000 | 101606402.024100 | 22282105.707039 |
| 0.035002 | 0.007626 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-01-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.590000 | 101606402.024100 | 22136471.029216 |
| 0.035002 | 0.007626 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-10-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.590000 | 101606402.024100 | 22136471.029216 |
| 0.018001 | 0.007532 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-04-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 2.390000 | 52254721.040970 | 21863900.017142 |
| 0.035002 | 0.007527 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-05-28T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.650000 | 101606402.024100 | 21850839.144968 |
| 0.035002 | 0.007527 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-09-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.650000 | 101606402.024100 | 21850839.144968 |
| 0.035002 | 0.007307 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-06-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.790000 | 101606402.024100 | 21212192.489374 |
| 0.035002 | 0.007187 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-07-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 4.870000 | 101606402.024100 | 20863737.581951 |
| 0.035002 | 0.006904 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-08-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 5.070000 | 101606402.024100 | 20040710.458402 |
| 0.035002 | 0.006605 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-07-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 5.299000 | 101606402.024100 | 19174637.105888 |
| 0.035002 | 0.005973 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-06-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 5.860000 | 101606402.024100 | 17338976.454625 |
| 0.035002 | 0.005834 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-02-27T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 6 | 101606402.024100 | 16934400.337350 |
| 0.035002 | 0.005834 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-04-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 6 | 101606402.024100 | 16934400.337350 |
| 0.035002 | 0.005824 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-03-26T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 6.010000 | 101606402.024100 | 16906223.298519 |
| 0.035002 | 0.005776 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-01-30T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 6.060000 | 101606402.024100 | 16766733.007277 |
| 0.035002 | 0.005770 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-05-29T04:00:00+04:00 | 3.445e-10 | XUSE:CASH:WHLRUSD | 6.066000 | 101606402.024100 | 16750148.701632 |
| 0.340024 | 0.032199 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-06-28T04:00:00+04:00 | 2.756e-9 | XUSE:CASH:WHLRUSD | 10.560000 | 123379202.457840 | 11683636.596386 |
| 0.340024 | 0.030011 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-12-27T04:00:00+04:00 | 2.756e-9 | XUSE:CASH:WHLRUSD | 11.330000 | 123379202.457840 | 10889603.041292 |
| 0.340024 | 0.028502 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-09-28T04:00:00+04:00 | 2.756e-9 | XUSE:CASH:WHLRUSD | 11.930000 | 123379202.457840 | 10341928.118847 |
| 0.020004 | 0.006062 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-03-29T04:00:00+04:00 | 1.134e-8 | XUSE:CASH:CETXUSD | 3.300000 | 1764086.939870 | 534571.799961 |
| 0.113010 | 0.034880 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-09-19T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 3.240000 | 1328881.993320 | 410148.763370 |
| 0.200018 | 0.019122 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-04-12T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 10.460000 | 2352003.528010 | 224856.933844 |
| 0.200018 | 0.018167 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-06-28T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 11.010000 | 2352003.528010 | 213624.298639 |
| 5.594949 | 0.562306 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-03-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 9.950000 | 2098127 | 210867.035176 |
| 0.200018 | 0.015590 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-01-12T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 12.830000 | 2352003.528010 | 183320.617928 |
| 0.200018 | 0.014452 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-09-27T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 13.840000 | 2352003.528010 | 169942.451446 |
| 0.200018 | 0.011697 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-09-28T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 17.100000 | 2352003.528010 | 137544.065965 |
| 0.200018 | 0.011575 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-06-24T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 17.280000 | 2352003.528010 | 136111.315278 |
| 0.200018 | 0.010888 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-01-12T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 18.370000 | 2352003.528010 | 128035.031465 |
| 0.200018 | 0.010478 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-10-10T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 19.090000 | 2352003.528010 | 123206.051755 |
| 0.200018 | 0.008026 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-04-12T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 24.920000 | 2352003.528010 | 94382.164045 |
| 13.999860 | 0.699993 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-09-03T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 20 | 1050000 | 52500 |
| 0.200018 | 0.003885 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-07-12T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 51.490000 | 2352003.528010 | 45678.841096 |
| 0.200018 | 0.003644 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-01-16T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 54.890000 | 2352003.528010 | 42849.399308 |
| 0.200018 | 0.003017 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-08-06T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 66.300000 | 2352003.528010 | 35475.166335 |
| 0.200018 | 0.002980 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-04-15T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 67.110000 | 2352003.528010 | 35046.990434 |
| 0.200018 | 0.001697 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-10-11T04:00:00+04:00 | 8.504e-8 | XUSE:CASH:DRYSUSD | 117.860000 | 2352003.528010 | 19955.909791 |
| 0.364997 | 0.048026 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-12-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.600000 | 136875.250000 | 18009.901316 |
| 0.459996 | 0.046558 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-09-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 9.880000 | 172500.250000 | 17459.539474 |
| 0.599995 | 0.043196 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-06-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.890000 | 225000.250000 | 16198.722102 |
| 0.459996 | 0.043031 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1999-12-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 10.690000 | 172500.250000 | 16136.599626 |
| 0.459996 | 0.041818 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-06-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 11 | 172500.250000 | 15681.840909 |
| 0.459996 | 0.040000 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-03-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 11.500000 | 172500.250000 | 15000.021739 |
| 0.224998 | 0.037500 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-03-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 6 | 84375 | 14062.500000 |
| 0.364997 | 0.036943 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-12-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 9.880000 | 136875.250000 | 13853.770243 |
| 0.459996 | 0.033601 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1999-09-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.690000 | 172500.250000 | 12600.456538 |
| 0.419996 | 0.032208 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2002-12-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.040000 | 157500.250000 | 12078.240031 |
| 0.459996 | 0.030666 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1999-06-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15 | 172500.250000 | 11500.016667 |
| 0.459996 | 0.029792 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1999-03-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15.440000 | 172500.250000 | 11172.295984 |
| 0.399997 | 0.029740 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2001-12-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.450000 | 150000.250000 | 11152.434944 |
| 0.399997 | 0.029542 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-03-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.540000 | 150000.250000 | 11078.305022 |
| 0.399997 | 0.029091 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2002-09-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.750000 | 150000.250000 | 10909.109091 |
| 0.379997 | 0.028897 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2001-09-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.150000 | 142500.250000 | 10836.520913 |
| 0.224998 | 0.027778 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-09-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.100000 | 84375 | 10416.666667 |
| 0.364997 | 0.027651 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2001-03-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.200000 | 136875.250000 | 10369.337121 |
| 0.399997 | 0.027378 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2002-03-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 14.610000 | 150000.250000 | 10266.957563 |
| 0.379997 | 0.027143 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-09-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 14 | 142500.250000 | 10178.589286 |
| 0.379997 | 0.026760 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-06-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 14.200000 | 142500.250000 | 10035.228873 |
| 0.399997 | 0.026666 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2002-06-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15 | 150000.250000 | 10000.016667 |
| 0.224998 | 0.026627 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-06-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.450000 | 84375 | 9985.207101 |
| 0.374997 | 0.026596 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2001-06-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 14.100000 | 140625.250000 | 9973.421986 |
| 0.399997 | 0.026144 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-12-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15.300000 | 150000.250000 | 9803.937908 |
| 0.299997 | 0.025707 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-12-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 11.670000 | 112500 | 9640.102828 |
| 0.454996 | 0.025634 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1998-12-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 17.750000 | 170625.250000 | 9612.690141 |
| 0.449996 | 0.025352 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1998-09-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 17.750000 | 168750.250000 | 9507.056338 |
| 0.379997 | 0.024691 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-12-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15.390000 | 142500.250000 | 9259.275504 |
| 0.199998 | 0.024242 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-03-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.250000 | 75000 | 9090.909091 |
| 0.439996 | 0.023939 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1998-06-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 18.380000 | 165000.250000 | 8977.162677 |
| 0.299997 | 0.023548 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-06-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 12.740000 | 112500 | 8830.455259 |
| 0.339997 | 0.023448 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-06-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 14.500000 | 127500.250000 | 8793.120690 |
| 0.299997 | 0.023077 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-12-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13 | 112500 | 8653.846154 |
| 0.159998 | 0.022695 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-06-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.050000 | 60000 | 8510.638298 |
| 0.349997 | 0.022610 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-03-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15.480000 | 131250.250000 | 8478.698320 |
| 0.159998 | 0.022440 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-12-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.130000 | 60000 | 8415.147265 |
| 2.104982 | 0.111967 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-06-16T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 18.800000 | 157875.250000 | 8397.619681 |
| 0.339997 | 0.022193 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-09-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15.320000 | 127500.250000 | 8322.470627 |
| 0.159998 | 0.022191 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-09-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.210000 | 60000 | 8321.775312 |
| 0.299997 | 0.022156 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-06-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.540000 | 112500 | 8308.714919 |
| 0.299997 | 0.022107 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-09-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.570000 | 112500 | 8290.346352 |
| 0.299997 | 0.022059 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-03-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.600000 | 112500 | 8272.058824 |
| 0.299997 | 0.021946 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-09-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 13.670000 | 112500 | 8229.700073 |
| 0.434996 | 0.021750 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1998-03-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 20 | 163125.250000 | 8156.262500 |
| 0.339997 | 0.021532 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-12-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15.790000 | 127500.250000 | 8074.746675 |
| 0.299997 | 0.021276 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-09-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 14.100000 | 112500 | 7978.723404 |
| 0.159998 | 0.021164 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-03-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.560000 | 60000 | 7936.507937 |
| 0.159998 | 0.020888 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-09-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.660000 | 60000 | 7832.898172 |
| 0.159998 | 0.020645 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-06-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.750000 | 60000 | 7741.935484 |
| 0.159998 | 0.020513 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-12-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.800000 | 60000 | 7692.307692 |
| 0.299997 | 0.020094 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-03-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 14.930000 | 112500 | 7535.164099 |
| 0.159998 | 0.019876 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-09-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.050000 | 60000 | 7453.416149 |
| 0.159998 | 0.019047 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-06-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.400000 | 60000 | 7142.857143 |
| 0.159998 | 0.018735 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-06-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.540000 | 60000 | 7025.761124 |
| 0.159998 | 0.018391 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-12-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.700000 | 60000 | 6896.551724 |
| 0.159998 | 0.018244 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-03-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.770000 | 60000 | 6841.505131 |
| 0.159998 | 0.018223 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-09-28T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.780000 | 60000 | 6833.712984 |
| 0.159998 | 0.018099 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-03-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.840000 | 60000 | 6787.330317 |
| 0.119999 | 0.016830 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-12-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.130000 | 45000 | 6311.360449 |
| 0.124999 | 0.016578 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-03-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 7.540000 | 46875 | 6216.843501 |
| 0.242998 | 0.015187 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-02-19T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 16 | 91125 | 5695.312500 |
| 0.124999 | 0.014740 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-06-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.480000 | 46875 | 5527.712264 |
| 0.124999 | 0.014451 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-12-27T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.650000 | 46875 | 5419.075145 |
| 0.124999 | 0.014061 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-09-26T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 8.890000 | 46875 | 5272.778403 |
| 0.136999 | 0.008839 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-03-29T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 15.500000 | 51375 | 3314.516129 |
| 0.231005 | 0.025956 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-11-18T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 8.900000 | 25872.025870 | 2906.969199 |
| 0.729993 | 0.036228 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-12-28T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 20.150000 | 54750 | 2717.121588 |
| 0.264006 | 0.018410 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-02-13T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 14.340000 | 29568.029570 | 2061.926748 |
| 0.231005 | 0.016222 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-04-26T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 14.240000 | 25872.025870 | 1816.855749 |
| 0.231005 | 0.014971 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-07-26T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 15.430000 | 25872.025870 | 1676.735312 |
| 0.250005 | 0.014750 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-10-13T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 16.950000 | 28000.028000 | 1651.919056 |
| 0.236005 | 0.013259 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-10-26T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 17.800000 | 26432.026430 | 1484.945305 |
| 0.279997 | 0.017021 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-04-12T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 16.450000 | 21000 | 1276.595745 |
| 0.236005 | 0.011080 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-02-26T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 21.300000 | 26432.026430 | 1240.940208 |
| 0.231005 | 0.010159 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-04-26T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 22.740000 | 25872.025870 | 1137.732008 |
| 0.231005 | 0.009722 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-03-11T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 23.760000 | 25872.025870 | 1088.889978 |
| 0.218748 | 0.014186 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-09-20T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 15.420000 | 16406.250000 | 1063.959144 |
| 0.218748 | 0.014158 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-12-14T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 15.450000 | 16406.250000 | 1061.893204 |
| 0.218748 | 0.013969 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-12-18T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 15.660000 | 16406.250000 | 1047.653257 |
| 0.218748 | 0.013587 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-03-16T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 16.100000 | 16406.250000 | 1019.021739 |
| 0.218748 | 0.012944 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-03-17T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 16.900000 | 16406.250000 | 970.784024 |
| 0.218748 | 0.012630 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-12-17T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 17.320000 | 16406.250000 | 947.243072 |
| 0.218005 | 0.008411 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-07-30T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 25.920000 | 24416.024420 | 941.976251 |
| 0.231005 | 0.008382 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-11-19T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 27.560000 | 25872.025870 | 938.752753 |
| 0.218748 | 0.012214 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-03-18T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 17.910000 | 16406.250000 | 916.038526 |
| 0.231005 | 0.008105 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-08-18T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 28.500000 | 25872.025870 | 907.790381 |
| 0.218748 | 0.011914 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-06-17T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 18.360000 | 16406.250000 | 893.586601 |
| 0.218748 | 0.011818 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-06-18T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 18.510000 | 16406.250000 | 886.345219 |
| 0.218748 | 0.011513 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-09-19T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 19 | 16406.250000 | 863.486842 |
| 0.218748 | 0.011020 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-09-22T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 19.850000 | 16406.250000 | 826.511335 |
| 0.085000 | 0.031716 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2024-07-08T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 2.680000 | 2125 | 792.910448 |
| 0.218748 | 0.010030 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-06-19T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 21.810000 | 16406.250000 | 752.235213 |
| 0.231005 | 0.006593 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-05-16T04:00:00+04:00 | 8.929e-6 | XUSE:CASH:EGLE2USD | 35.040000 | 25872.025870 | 738.356903 |
| 0.124999 | 0.008361 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-06-14T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 14.950000 | 9375 | 627.090301 |
| 0.124999 | 0.008013 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-09-04T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 15.600000 | 9375 | 600.961538 |
| 0.124999 | 0.007962 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-03-15T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 15.700000 | 9375 | 597.133758 |
| 0.124999 | 0.007414 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-12-13T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 16.860000 | 9375 | 556.049822 |
| 0.085000 | 0.021739 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2023-12-29T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 3.910000 | 2125 | 543.478261 |
| 0.085000 | 0.021684 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2023-03-29T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 3.920000 | 2125 | 542.091837 |
| 0.085000 | 0.021144 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2024-04-05T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 4.020000 | 2125 | 528.606965 |
| 0.124999 | 0.006944 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-03-05T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 18.001000 | 9375 | 520.804400 |
| 0.085000 | 0.020631 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2023-10-05T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 4.120000 | 2125 | 515.776699 |
| 0.124999 | 0.006544 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-12-20T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 19.100000 | 9375 | 490.837696 |
| 0.124999 | 0.006329 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-09-15T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 19.750000 | 9375 | 474.683544 |
| 0.124999 | 0.006098 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-06-13T04:00:00+04:00 | 1.333e-5 | XUSE:CASH:CMCTUSD | 20.500000 | 9375 | 457.317073 |
| 0.085000 | 0.017382 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2023-07-07T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 4.890000 | 2125 | 434.560327 |
| 0.085000 | 0.017068 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2022-12-23T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 4.980000 | 2125 | 426.706827 |
| 0.010000 | 0.001029 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-03-20T04:00:00+04:00 | 2.667e-6 | XUSE:CASH:CMCTUSD | 9.720000 | 3750 | 385.802469 |
| 0.085000 | 0.013281 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2022-09-30T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 6.400000 | 2125 | 332.031250 |
| 0.085000 | 0.011773 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2022-06-16T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 7.220000 | 2125 | 294.321330 |
| 0.075000 | 0.010776 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-09-16T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 6.960000 | 1875 | 269.396552 |
| 0.085000 | 0.010652 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2022-03-17T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 7.980000 | 2125 | 266.290727 |
| 0.075000 | 0.010534 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-12-17T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 7.120000 | 1875 | 263.342697 |
| 0.189981 | 0.025097 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-03-06T04:00:00+04:00 | 1.100e-4 | XUSE:CASH:ORIGUSD | 7.570000 | 1727.100000 | 228.150594 |
| 0.075000 | 0.008161 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-06-16T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 9.190000 | 1875 | 204.026115 |
| 0.189981 | 0.022246 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-05-20T04:00:00+04:00 | 1.100e-4 | XUSE:CASH:ORIGUSD | 8.540000 | 1727.100000 | 202.236534 |
| 0.075000 | 0.007796 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-06-12T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 9.620000 | 1875 | 194.906445 |
| 0.075000 | 0.007260 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-09-11T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 10.330000 | 1875 | 181.510165 |
| 0.075000 | 0.006466 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-03-12T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 11.600000 | 1875 | 161.637931 |
| 0.075000 | 0.006219 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-12-11T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 12.060000 | 1875 | 155.472637 |
| 0.075000 | 0.005769 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-03-12T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 13 | 1875 | 144.230769 |
| 0.075000 | 0.005155 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-12-12T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 14.550000 | 1875 | 128.865979 |
| 0.189981 | 0.013867 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-10-29T04:00:00+04:00 | 1.100e-4 | XUSE:CASH:ORIGUSD | 13.700000 | 1727.100000 | 126.065693 |
| 0.075000 | 0.004562 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-09-05T04:00:00+04:00 | 4.000e-5 | XUSE:CASH:CMCTUSD | 16.440000 | 1875 | 114.051095 |
| 0.189981 | 0.011302 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-05-16T04:00:00+04:00 | 1.100e-4 | XUSE:CASH:ORIGUSD | 16.810000 | 1727.100000 | 102.742415 |
| 0.189981 | 0.010752 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-07-30T04:00:00+04:00 | 1.100e-4 | XUSE:CASH:ORIGUSD | 17.670000 | 1727.100000 | 97.741935 |
| 0.618000 | 0.067101 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-07-16T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 9.210000 | 618 | 67.100977 |
| 0.210000 | 0.040076 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-06-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 5.240000 | 210 | 40.076336 |
| 0.140000 | 0.035088 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-09-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 3.990000 | 140 | 35.087719 |
| 0.150000 | 0.013863 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-04-04T04:00:00+04:00 | 4.000e-4 | XUSE:CASH:VSAUSD | 10.820000 | 375 | 34.658041 |
| 0.210000 | 0.033546 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-03-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.260000 | 210 | 33.546326 |
| 0.120000 | 0.029925 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-12-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 4.010000 | 120 | 29.925187 |
| 0.120000 | 0.010889 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-04-04T04:00:00+04:00 | 4.000e-4 | XUSE:CASH:VSAUSD | 11.020000 | 300 | 27.223230 |
| 0.210000 | 0.026992 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-12-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 7.780000 | 210 | 26.992288 |
| 0.120000 | 0.024194 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-03-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 4.960000 | 120 | 24.193548 |
| 0.120000 | 0.023669 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-06-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 5.070000 | 120 | 23.668639 |
| 0.160000 | 0.008830 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-06-07T04:00:00+04:00 | 4.000e-4 | XUSE:CASH:VSAUSD | 18.120000 | 400 | 22.075055 |
| 1.126600 | 0.880156 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1999-12-07T04:00:00+04:00 | 0.040000 | XUSE:CASH:NVECUSD | 1.280000 | 28.165000 | 22.003906 |
| 0.060000 | 0.021661 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-06-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 2.770000 | 60 | 21.660650 |
| 0.060000 | 0.020979 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-12-30T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 2.860000 | 60 | 20.979021 |
| 0.120000 | 0.020797 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-03-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 5.770000 | 120 | 20.797227 |
| 0.120000 | 0.020513 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-03-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 5.850000 | 120 | 20.512821 |
| 0.210000 | 0.020508 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-09-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.240000 | 210 | 20.507813 |
| 0.120000 | 0.020202 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-09-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 5.940000 | 120 | 20.202020 |
| 0.120000 | 0.019108 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-03-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.280000 | 120 | 19.108280 |
| 0.120000 | 0.019017 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-09-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.310000 | 120 | 19.017433 |
| 0.120000 | 0.018927 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-06-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.340000 | 120 | 18.927445 |
| 0.120000 | 0.018462 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-12-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.500000 | 120 | 18.461538 |
| 0.060000 | 0.018237 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-09-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 3.290000 | 60 | 18.237082 |
| 0.120000 | 0.018072 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-09-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.640000 | 120 | 18.072289 |
| 0.120000 | 0.017831 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-09-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.730000 | 120 | 17.830609 |
| 0.120000 | 0.017647 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-12-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.800000 | 120 | 17.647059 |
| 0.210000 | 0.017632 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-06-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 11.910000 | 210 | 17.632242 |
| 0.200000 | 0.016051 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-12-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 12.460000 | 200 | 16.051364 |
| 0.200000 | 0.016038 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-03-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 12.470000 | 200 | 16.038492 |
| 0.170000 | 0.016038 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-06-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.600000 | 170 | 16.037736 |
| 0.160000 | 0.015610 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-03-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.250000 | 160 | 15.609756 |
| 0.120000 | 0.015464 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-12-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 7.760000 | 120 | 15.463918 |
| 0.120000 | 0.015306 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-06-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 7.840000 | 120 | 15.306122 |
| 0.160000 | 0.007452 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-03-12T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 21.470000 | 320 | 14.904518 |
| 0.120000 | 0.014458 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-06-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 8.300000 | 120 | 14.457831 |
| 0.120000 | 0.014371 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-12-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 8.350000 | 120 | 14.371257 |
| 0.160000 | 0.007111 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-09-11T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 22.500000 | 320 | 14.222222 |
| 0.160000 | 0.007033 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-12-12T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 22.750000 | 320 | 14.065934 |
| 0.150000 | 0.013674 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-12-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.970000 | 150 | 13.673655 |
| 3.890000 | 1.288079 | REMAINS_UNRESOLVED_AFTER_FUTURE_SPLITS | 2020-05-14T04:00:00+04:00 | 0.100000 | XUSE:CASH:VATEUSD | 3.020000 | 38.900000 | 12.880795 |
| 0.120000 | 0.012397 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-03-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 9.680000 | 120 | 12.396694 |
| 0.160000 | 0.006197 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-06-11T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 25.820000 | 320 | 12.393493 |
| 0.080000 | 0.006154 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-12-11T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 13 | 160 | 12.307692 |
| 0.750000 | 0.061224 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-02-26T04:00:00+04:00 | 0.005000 | XUSE:CASH:CHKAQUSD | 12.250000 | 150 | 12.244898 |
| 0.130000 | 0.011993 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-12-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.840000 | 130 | 11.992620 |
| 0.160000 | 0.005977 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-09-12T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 26.770000 | 320 | 11.953679 |
| 0.100000 | 0.011862 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-12-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 8.430000 | 100 | 11.862396 |
| 0.110000 | 0.011841 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-03-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 9.290000 | 110 | 11.840689 |
| 0.100000 | 0.011641 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-06-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 8.590000 | 100 | 11.641444 |
| 0.120000 | 0.011429 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-09-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.500000 | 120 | 11.428571 |
| 0.140000 | 0.011299 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-03-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 12.390000 | 140 | 11.299435 |
| 1.430071 | 0.737150 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2022-09-21T04:00:00+04:00 | 0.066670 | XUSE:CASH:GYREUSD | 1.940000 | 21.450000 | 11.056701 |
| 0.120000 | 0.010999 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-06-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.910000 | 120 | 10.999083 |
| 0.120000 | 0.010969 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-09-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.940000 | 120 | 10.968921 |
| 0.120000 | 0.010959 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-12-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.950000 | 120 | 10.958904 |
| 0.110000 | 0.010956 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-03-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.040000 | 110 | 10.956175 |
| 0.120000 | 0.010889 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-03-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 11.020000 | 120 | 10.889292 |
| 0.130000 | 0.010771 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-09-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 12.070000 | 130 | 10.770505 |
| 0.110000 | 0.010628 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-12-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.350000 | 110 | 10.628019 |
| 0.130000 | 0.010612 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-06-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 12.250000 | 130 | 10.612245 |
| 0.120000 | 0.010563 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-06-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 11.360000 | 120 | 10.563380 |
| 0.130000 | 0.010383 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-03-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 12.520000 | 130 | 10.383387 |
| 0.070000 | 0.010189 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-09-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 6.870000 | 70 | 10.189229 |
| 0.090000 | 0.009783 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-09-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 9.200000 | 90 | 9.782609 |
| 0.017413 | 0.009464 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-03-13T04:00:00+04:00 | 0.001020 | XUSE:CASH:DRYSUSD | 1.840000 | 17.064480 | 9.274174 |
| 0.070000 | 0.008589 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-09-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 8.150000 | 70 | 8.588957 |
| 0.070000 | 0.008557 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-06-27T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 8.180000 | 70 | 8.557457 |
| 0.160000 | 0.004268 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-06-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 37.490000 | 320 | 8.535609 |
| 0.150000 | 0.020325 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2022-04-11T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 7.380000 | 60 | 8.130081 |
| 0.039555 | 0.032158 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-04-27T04:00:00+04:00 | 0.004082 | XUSE:CASH:DRYSUSD | 1.230000 | 9.690500 | 7.878455 |
| 0.100000 | 0.007675 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-06-28T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 13.030000 | 100 | 7.674597 |
| 0.140000 | 0.003733 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-06-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 37.500000 | 280 | 7.466667 |
| 0.250000 | 0.017986 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-03-30T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 13.900000 | 100 | 7.194245 |
| 0.250000 | 0.017730 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-12-08T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 14.100000 | 100 | 7.092199 |
| 0.475700 | 0.352370 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-11-14T04:00:00+04:00 | 0.050000 | XUSE:CASH:MRVCUSD | 1.350000 | 9.514000 | 7.047407 |
| 0.140000 | 0.003499 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-03-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 40.010000 | 280 | 6.998250 |
| 8.500000 | 0.686037 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-08-28T04:00:00+04:00 | 0.100000 | XUSE:CASH:VATEUSD | 12.390000 | 85 | 6.860371 |
| 0.140000 | 0.003348 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-09-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 41.820000 | 280 | 6.695361 |
| 0.080000 | 0.006678 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-03-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 11.980000 | 80 | 6.677796 |
| 0.070000 | 0.006660 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-03-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 10.510000 | 70 | 6.660324 |
| 1.500000 | 0.129422 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-11-27T04:00:00+04:00 | 0.020000 | XUSE:CASH:QVCAQUSD | 11.590000 | 75 | 6.471096 |
| 0.200000 | 0.016129 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-06-24T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 12.400000 | 80 | 6.451613 |
| 0.100000 | 0.003223 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-12-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 31.030000 | 200 | 6.445375 |
| 0.080000 | 0.006431 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-09-26T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 12.440000 | 80 | 6.430868 |
| 0.120000 | 0.003145 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-06-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 38.160000 | 240 | 6.289308 |
| 1.250000 | 0.125628 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-11-12T04:00:00+04:00 | 0.020000 | XUSE:CASH:QVCAQUSD | 9.950000 | 62.500000 | 6.281407 |
| 0.300000 | 0.312500 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-05-29T04:00:00+04:00 | 0.050000 | XUSE:CASH:MRVCUSD | 0.960000 | 6 | 6.250000 |
| 0.011999 | 0.113196 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-01-10T04:00:00+04:00 | 0.018180 | XUSE:CASH:BSBRUSD | 0.106000 | 0.660000 | 6.226415 |
| 0.016670 | 0.102901 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-09-30T04:00:00+04:00 | 0.016670 | XUSE:CASH:OCGNUSD | 0.162000 | 1 | 6.172840 |
| 0.120000 | 0.015287 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-05-04T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 7.850000 | 48 | 6.114650 |
| 0.060000 | 0.006061 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-03-29T04:00:00+04:00 | 0.001000 | XUSE:CASH:AHTUSD | 9.900000 | 60 | 6.060606 |
| 0.140000 | 0.003018 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-12-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 46.390000 | 280 | 6.035784 |
| 0.300000 | 0.014911 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-04-01T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 20.120000 | 120 | 5.964215 |
| 0.240012 | 0.380971 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2023-01-13T04:00:00+04:00 | 0.066670 | XUSE:CASH:GYREUSD | 0.630000 | 3.600000 | 5.714286 |
| 2.133360 | 0.113176 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-08-10T04:00:00+04:00 | 0.020000 | XUSE:CASH:QVCAQUSD | 18.850000 | 106.668000 | 5.658780 |
| 0.100000 | 0.002827 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-03-11T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 35.370000 | 200 | 5.654509 |
| 2 | 0.564972 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-11-08T04:00:00+04:00 | 0.100000 | XUSE:CASH:BXMTUSD | 3.540000 | 20 | 5.649718 |
| 0.120000 | 0.002778 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-09-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 43.200000 | 240 | 5.555556 |
| 0.120000 | 0.002767 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-03-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 43.370000 | 240 | 5.533779 |
| 0.100000 | 0.002748 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-09-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 36.390000 | 200 | 5.496015 |
| 2 | 0.540541 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-12-21T04:00:00+04:00 | 0.100000 | XUSE:CASH:BXMTUSD | 3.700000 | 20 | 5.405405 |
| 0.150000 | 0.013381 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-12-07T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 11.210000 | 60 | 5.352364 |
| 1.430029 | 0.756629 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2022-12-19T04:00:00+04:00 | 0.142860 | XUSE:CASH:KANTUSD | 1.890000 | 10.010000 | 5.296296 |
| 0.180000 | 0.013120 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-09-27T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 13.720000 | 72 | 5.247813 |
| 0.120000 | 0.002616 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-12-13T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 45.880000 | 240 | 5.231037 |
| 1.329947 | 0.415608 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-06-04T04:00:00+04:00 | 0.083330 | XUSE:CASH:PRTKUSD | 3.200000 | 15.960000 | 4.987500 |
| 0.100000 | 0.002429 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-06-14T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 41.170000 | 200 | 4.857906 |
| 0.250000 | 0.011996 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-09-04T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 20.840000 | 100 | 4.798464 |
| 0.080000 | 0.002370 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-12-11T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 33.760000 | 160 | 4.739336 |
| 0.180000 | 0.011803 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-06-27T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 15.250000 | 72 | 4.721311 |
| 0.250000 | 0.011660 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-06-09T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 21.440000 | 100 | 4.664179 |
| 0.080000 | 0.002319 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-06-12T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 34.500000 | 160 | 4.637681 |
| 0.080000 | 0.002307 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-09-11T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 34.670000 | 160 | 4.614941 |
| 0.300000 | 0.011316 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-12-04T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 26.510000 | 120 | 4.526594 |
| 0.150000 | 0.011304 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-09-10T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 13.270000 | 60 | 4.521477 |
| 0.300000 | 0.011009 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-09-03T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 27.250000 | 120 | 4.403670 |
| 0.150000 | 0.010870 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-09-03T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 13.800000 | 60 | 4.347826 |
| 0.080000 | 0.002170 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-03-11T04:00:00+04:00 | 5.000e-4 | XUSE:CASH:GLAEUSD | 36.870000 | 160 | 4.339571 |
| 0.250000 | 0.010739 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-09-04T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 23.280000 | 100 | 4.295533 |
| 1.000000 | 0.083333 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-08-14T04:00:00+04:00 | 0.020000 | XUSE:CASH:SFUNYUSD | 12 | 50 | 4.166667 |
| 0.300000 | 0.010359 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-06-05T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 28.960000 | 120 | 4.143646 |
| 0.250000 | 0.010000 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-12-04T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 25 | 100 | 4 |
| 0.150000 | 0.009954 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2021-06-10T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 15.070000 | 60 | 3.981420 |
| 0.005420 | 0.002452 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-08-20T04:00:00+04:00 | 6.350e-4 | XUSE:CASH:GYREUSD | 2.210000 | 8.535000 | 3.861991 |
| 2.590000 | 0.385991 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-01-05T04:00:00+04:00 | 0.100000 | XUSE:CASH:VATEUSD | 6.710000 | 25.900000 | 3.859911 |
| 0.250000 | 0.009641 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-03-20T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 25.930000 | 100 | 3.856537 |
| 0.240000 | 0.009274 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-05-18T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 25.880000 | 96 | 3.709428 |
| 5.000000 | 0.367647 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-09-04T04:00:00+04:00 | 0.100000 | XUSE:CASH:SFUNYUSD | 13.600000 | 50 | 3.676471 |
| 0.200000 | 0.009141 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-12-07T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 21.880000 | 80 | 3.656307 |
| 0.250000 | 0.008630 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-06-01T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 28.970000 | 100 | 3.451847 |
| 4.900000 | 0.337931 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-12-21T04:00:00+04:00 | 0.100000 | XUSE:CASH:SFUNYUSD | 14.500000 | 49 | 3.379310 |
| 0.180000 | 0.008134 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-03-28T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 22.130000 | 72 | 3.253502 |
| 1.055210 | 0.319761 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-05-30T04:00:00+04:00 | 0.100000 | XUSE:CASH:MACKUSD | 3.300000 | 10.552100 | 3.197606 |
| 0.080000 | 0.007597 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-12-28T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 10.530000 | 32 | 3.038936 |
| 0.080000 | 0.007414 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-03-28T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 10.790000 | 32 | 2.965709 |
| 0.068000 | 0.058621 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-06-12T04:00:00+04:00 | 0.020000 | XUSE:CASH:SFUNYUSD | 1.160000 | 3.400000 | 2.931034 |
| 2.070000 | 0.290730 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-11-29T04:00:00+04:00 | 0.100000 | XUSE:CASH:NYRTUSD | 7.120000 | 20.700000 | 2.907303 |
| 0.200000 | 0.007265 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-03-28T04:00:00+04:00 | 0.002500 | XUSE:CASH:AIFUUSD | 27.530000 | 80 | 2.905921 |
| 9.187418 | 0.908746 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-06-22T04:00:00+04:00 | 0.333330 | XUSE:CASH:MTBLYUSD | 10.110000 | 27.562530 | 2.726264 |
| 4.900000 | 0.266304 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-08-09T04:00:00+04:00 | 0.100000 | XUSE:CASH:SFUNYUSD | 18.400000 | 49 | 2.663043 |
| 0.565250 | 0.528271 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2023-11-14T04:00:00+04:00 | 0.200000 | XUSE:CASH:TRVGUSD | 1.070000 | 2.826250 | 2.641355 |
| 0.070000 | 0.122807 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-12-12T04:00:00+04:00 | 0.050000 | XUSE:CASH:MRVCUSD | 0.570000 | 1.400000 | 2.456140 |
| 3.915280 | 0.478056 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-06-28T04:00:00+04:00 | 0.200000 | XUSE:CASH:NVLNFUSD | 8.190000 | 19.576400 | 2.390281 |
| 2.250112 | 0.157461 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-08-16T04:00:00+04:00 | 0.066670 | XUSE:CASH:FTRCQUSD | 14.290000 | 33.750000 | 2.361791 |
| 1.140000 | 0.093061 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-04-25T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 12.250000 | 28.500000 | 2.326531 |
| 1.500000 | 0.231481 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-08-01T04:00:00+04:00 | 0.100000 | XUSE:CASH:EMKRUSD | 6.480000 | 15 | 2.314815 |
| 1.030021 | 0.323906 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2024-03-22T04:00:00+04:00 | 0.142860 | XUSE:CASH:LENZUSD | 3.180000 | 7.210000 | 2.267296 |
| 0.400000 | 0.053333 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-06-01T04:00:00+04:00 | 0.025000 | XUSE:CASH:ARRUSD | 7.500000 | 16 | 2.133333 |
| 1 | 0.204082 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-12-15T04:00:00+04:00 | 0.100000 | XUSE:CASH:NYRTUSD | 4.900000 | 10 | 2.040816 |
| 1.440000 | 0.406780 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-06-22T04:00:00+04:00 | 0.200000 | XUSE:CASH:CMCMUSD | 3.540000 | 7.200000 | 2.033898 |
| 1.199952 | 0.163259 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-06-13T04:00:00+04:00 | 0.083330 | XUSE:CASH:GEGUSD | 7.350000 | 14.400000 | 1.959184 |
| 0.400000 | 0.047337 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-03-11T04:00:00+04:00 | 0.025000 | XUSE:CASH:ARRUSD | 8.450000 | 16 | 1.893491 |
| 0.360000 | 0.047182 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-09-21T04:00:00+04:00 | 0.025000 | XUSE:CASH:ARRUSD | 7.630000 | 14.400000 | 1.887287 |
| 0.800000 | 0.073733 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-12-24T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 10.850000 | 20 | 1.843318 |
| 0.360000 | 0.045860 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-12-16T04:00:00+04:00 | 0.025000 | XUSE:CASH:ARRUSD | 7.850000 | 14.400000 | 1.834395 |
| 0.670000 | 0.178667 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-04-02T04:00:00+04:00 | 0.100000 | XUSE:CASH:BCICUSD | 3.750000 | 6.700000 | 1.786667 |
| 0.937500 | 0.535714 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-09-25T04:00:00+04:00 | 0.300000 | XUSE:CASH:CXWUSD | 1.750000 | 3.125000 | 1.785714 |
| 0.012500 | 0.035714 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-11-28T04:00:00+04:00 | 0.020000 | XUSE:CASH:WHCIUSD | 0.350000 | 0.625000 | 1.785714 |
| 2.500000 | 0.177305 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-11-23T04:00:00+04:00 | 0.100000 | XUSE:CASH:VATEUSD | 14.100000 | 25 | 1.773050 |
| 0.150000 | 0.004367 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-06-25T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 34.350000 | 60 | 1.746725 |
| 0.047500 | 0.034672 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-12-28T04:00:00+04:00 | 0.020000 | XUSE:CASH:WHCIUSD | 1.370000 | 2.375000 | 1.733577 |
| 10.269897 | 0.568654 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-03-09T04:00:00+04:00 | 0.333330 | XUSE:CASH:TWCUSD | 18.060000 | 30.810000 | 1.705980 |
| 0.170000 | 0.068000 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-03-07T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 2.500000 | 4.250000 | 1.700000 |
| 0.150000 | 0.066964 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-02-26T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 2.240000 | 3.750000 | 1.674107 |
| 2.000040 | 0.238100 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-12-13T04:00:00+04:00 | 0.142860 | XUSE:CASH:FLNAUSD | 8.400000 | 14 | 1.666667 |
| 0.100000 | 0.009302 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-03-28T04:00:00+04:00 | 0.005625 | XUSE:CASH:DRLCQUSD | 10.750000 | 17.777780 | 1.653747 |
| 0.750015 | 0.235114 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-12-13T04:00:00+04:00 | 0.142860 | XUSE:CASH:FLNAUSD | 3.190000 | 5.250000 | 1.645768 |
| 0.110000 | 0.016418 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-03-12T04:00:00+04:00 | 0.010000 | XUSE:CASH:PCBCUSD | 6.700000 | 11 | 1.641791 |
| 0.570000 | 0.107750 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-11-26T04:00:00+04:00 | 0.066670 | XUSE:CASH:PRETUSD | 5.290000 | 8.549570 | 1.616176 |
| 0.190000 | 0.032258 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-03-11T04:00:00+04:00 | 0.020000 | XUSE:CASH:SFUNYUSD | 5.890000 | 9.500000 | 1.612903 |
| 0.220000 | 0.016035 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-07-18T04:00:00+04:00 | 0.010000 | XUSE:CASH:PCBCUSD | 13.720000 | 22 | 1.603499 |
| 5.000000 | 0.158781 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-07-25T04:00:00+04:00 | 0.100000 | XUSE:CASH:SFUNYUSD | 31.490000 | 50 | 1.587806 |
| 0.500000 | 0.157729 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-05-20T04:00:00+04:00 | 0.100000 | XUSE:CASH:IVRUSD | 3.170000 | 5 | 1.577287 |
| 0.100000 | 0.008466 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-06-27T04:00:00+04:00 | 0.005625 | XUSE:CASH:DRLCQUSD | 11.812000 | 17.777780 | 1.505061 |
| 0.180000 | 0.003761 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-12-28T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 47.860000 | 72 | 1.504388 |
| 2.500050 | 0.250255 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2007-04-03T04:00:00+04:00 | 0.166670 | XUSE:CASH:LGNDUSD | 9.990000 | 15 | 1.501502 |
| 1 | 0.147275 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2010-07-19T04:00:00+04:00 | 0.100000 | XUSE:CASH:BEBE1USD | 6.790000 | 10 | 1.472754 |
| 0.120000 | 0.003679 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-12-26T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 32.620000 | 48 | 1.471490 |
| 0.140000 | 0.036364 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-10-04T04:00:00+04:00 | 0.025000 | XUSE:CASH:ADAMUSD | 3.850000 | 5.600000 | 1.454545 |
| 0.250000 | 0.014360 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-09-14T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 17.410000 | 25 | 1.435956 |
| 0.150000 | 0.003589 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-09-27T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 41.800000 | 60 | 1.435407 |
| 0.120000 | 0.003533 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-03-26T04:00:00+04:00 | 0.002500 | XUSE:CASH:DRLCQUSD | 33.970000 | 48 | 1.413011 |
| 0.170000 | 0.056291 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-03-02T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 3.020000 | 4.250000 | 1.407285 |
| 0.140000 | 0.035000 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-07-03T04:00:00+04:00 | 0.025000 | XUSE:CASH:ADAMUSD | 4 | 5.600000 | 1.400000 |
| 0.090000 | 0.132353 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-03-09T04:00:00+04:00 | 0.100000 | XUSE:CASH:MNIQQUSD | 0.680000 | 0.900000 | 1.323529 |
| 1 | 0.327869 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-08-24T04:00:00+04:00 | 0.250000 | XUSE:CASH:RNWKUSD | 3.050000 | 4 | 1.311475 |
| 0.913428 | 0.138819 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2011-03-15T04:00:00+04:00 | 0.107150 | XUSE:CASH:STCNUSD | 6.580000 | 8.524760 | 1.295556 |
| 0.080000 | 0.007151 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1999-12-28T04:00:00+04:00 | 0.005625 | XUSE:CASH:DRLCQUSD | 11.188000 | 14.222220 | 1.271203 |
| 4 | 0.316706 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-11-24T04:00:00+04:00 | 0.250000 | XUSE:CASH:EMMSUSD | 12.630000 | 16 | 1.266825 |
| 0.210000 | 0.031111 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-01-04T04:00:00+04:00 | 0.025000 | XUSE:CASH:ADAMUSD | 6.750000 | 8.400000 | 1.244444 |
| 0.250000 | 0.012261 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-06-15T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 20.390000 | 25 | 1.226091 |
| 0.250000 | 0.012249 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-06-14T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 20.410000 | 25 | 1.224890 |
| 0.250000 | 0.012189 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-03-15T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 20.510000 | 25 | 1.218918 |
| 0.210000 | 0.081081 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-02-28T04:00:00+04:00 | 0.066670 | XUSE:CASH:PRETUSD | 2.590000 | 3.149840 | 1.216154 |
| 0.035000 | 0.060345 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-03-30T04:00:00+04:00 | 0.050000 | XUSE:CASH:PFXUSD | 0.580000 | 0.700000 | 1.206897 |
| 0.195000 | 0.047677 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2017-03-28T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 4.090000 | 4.875000 | 1.191932 |
| 0.130000 | 0.046763 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2019-08-13T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 2.780000 | 3.250000 | 1.169065 |
| 0.087000 | 0.005827 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2015-04-13T04:00:00+04:00 | 0.005000 | XUSE:CASH:CHKAQUSD | 14.930000 | 17.400000 | 1.165439 |
| 0.250000 | 0.011426 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-12-13T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 21.880000 | 25 | 1.142596 |
| 0.250000 | 0.011364 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2004-09-13T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 22 | 25 | 1.136364 |
| 0.010000 | 0.022727 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-03-11T04:00:00+04:00 | 0.020000 | XUSE:CASH:NBRUSD | 0.440000 | 0.500000 | 1.136364 |
| 0.012500 | 0.022727 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-09-26T04:00:00+04:00 | 0.020000 | XUSE:CASH:WHCIUSD | 0.550000 | 0.625000 | 1.136364 |
| 0.210000 | 0.028226 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-10-04T04:00:00+04:00 | 0.025000 | XUSE:CASH:ADAMUSD | 7.440000 | 8.400000 | 1.129032 |
| 0.100000 | 0.006349 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2000-09-27T04:00:00+04:00 | 0.005625 | XUSE:CASH:DRLCQUSD | 15.750000 | 17.777780 | 1.128748 |
| 0.200000 | 0.139860 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2009-03-10T04:00:00+04:00 | 0.125000 | XUSE:CASH:SITCUSD | 1.430000 | 1.600000 | 1.118881 |
| 0.140000 | 0.004159 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2003-03-28T04:00:00+04:00 | 0.003750 | XUSE:CASH:DRLCQUSD | 33.660000 | 37.333330 | 1.109130 |
| 0.220000 | 0.010837 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2008-10-20T04:00:00+04:00 | 0.010000 | XUSE:CASH:PCBCUSD | 20.300000 | 22 | 1.083744 |
| 0.350000 | 0.043157 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2012-05-30T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 8.110000 | 8.750000 | 1.078915 |
| 0.120000 | 0.042857 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-08-13T04:00:00+04:00 | 0.040000 | XUSE:CASH:VEONUSD | 2.800000 | 3 | 1.071429 |
| 0.100000 | 0.003998 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2002-09-27T04:00:00+04:00 | 0.003750 | XUSE:CASH:DRLCQUSD | 25.010000 | 26.666670 | 1.066240 |
| 0.080000 | 0.005981 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 1999-09-27T04:00:00+04:00 | 0.005625 | XUSE:CASH:DRLCQUSD | 13.375000 | 14.222220 | 1.063344 |
| 0.002062 | 0.019271 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2014-01-07T04:00:00+04:00 | 0.018180 | XUSE:CASH:BSBRUSD | 0.107000 | 0.113420 | 1.060000 |
| 0.087500 | 0.005230 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-01-11T04:00:00+04:00 | 0.005000 | XUSE:CASH:CHKAQUSD | 16.730000 | 17.500000 | 1.046025 |
| 0.140000 | 0.026071 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-04-04T04:00:00+04:00 | 0.025000 | XUSE:CASH:ADAMUSD | 5.370000 | 5.600000 | 1.042831 |
| 0.259683 | 0.077287 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2013-12-30T04:00:00+04:00 | 0.074170 | XUSE:CASH:GFASYUSD | 3.360000 | 3.501190 | 1.042021 |
| 0.060000 | 0.020833 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2018-12-12T04:00:00+04:00 | 0.020000 | XUSE:CASH:NBRUSD | 2.880000 | 3 | 1.041667 |
| 0.150000 | 0.010345 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-03-13T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 14.500000 | 15 | 1.034483 |
| 0.150000 | 0.010338 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2006-09-13T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 14.510000 | 15 | 1.033770 |
| 0.250000 | 0.025641 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-06-10T04:00:00+04:00 | 0.025000 | XUSE:CASH:ADAMUSD | 9.750000 | 10 | 1.025641 |
| 0.150000 | 0.010169 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2005-12-14T04:00:00+04:00 | 0.010000 | XUSE:CASH:FBCUSD | 14.750000 | 15 | 1.016949 |
| 0.300000 | 0.050847 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2016-02-22T04:00:00+04:00 | 0.050000 | XUSE:CASH:PFXUSD | 5.900000 | 6 | 1.016949 |
| 0.500000 | 0.101626 | ARITHMETICALLY_RECONCILED_BY_FUTURE_SPLITS | 2020-03-27T04:00:00+04:00 | 0.100000 | XUSE:CASH:IVRUSD | 4.920000 | 5 | 1.016260 |
Lineage
- Raw actions archive
- data/sharadar_raw/ACTIONS.zip
- Raw actions archive sha256
- 166d6ae17921b6a3a1f13a734e43bfd32ca5d9e88398030290a5246c89d7185c
- Sharadar actions documentation
- https://sharadar.com/docs/actions
- Sharadar stock price documentation
- https://sharadar.com/docs/stocks
- Source audit content hash
- sha256:57d11336c0c7daca85ea3332b46461c3cad48562fd35f6aea02b96fd320a3510
- Source audit path
- artifacts/audit/sharadar_dividend_price_consistency.json
- Source audit sha256
- 1d590c208a8eb5f4722058cf386fc1f5aba7d950bfe9aa48e489825253f98ec2
Method. For each impossible dividend, multiply the source value by every same-day or later market-price split for the same raw ticker, then compare the candidate raw cash amount with the sealed strictly pre-ex unadjusted close. Inverse ADR-ratio metadata is not executed as a second share mutation.
Required next action. Obtain explicit vendor adjustment-basis semantics before converting any of the 421 reconciled rows. Resolve the remaining VATE row through issuer distribution evidence. Keep all 422 rows quarantined until both requirements are bound.
Residual instrument counts
- XUSE:CASH:VATEUSD
- 1
Summary
- Arithmetically reconciled fraction
- 0.997630
- Arithmetically reconciled rows
- 421
- Maximum rebased close multiple
- 1.288079
- Residual unresolved instruments
- 1
- Residual unresolved rows
- 1
- Source offending rows
- 422
Check it yourself
Every figure above is read from /glassbox/sharadar_dividend_split_basis.json, the
artifact the engine wrote. Nothing on this page is typed by hand: the page is generated from that
file, so a figure that moves in the artifact moves here and a figure that is not in the artifact
cannot appear here at all.